Founded in 1996 and is headquartered in Grapevine, Texas, GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes – all via its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer.
The ORIGINAL Reddit WSB Short Squeeze MEME Stock, GME Stock Options have weekly expirations and trade in increments of $5.00.
2020 Range: (2.57 – 22.35)
2020 Close: 18.84
Get this week and next week’s GME Options Trade Forecast view by clicking here
Weekly Chart
Daily Chart
5 Day Chart
Get the GME Monthly and LEAP Options Trade Forecast view by clicking here
Pivot Points
(updated weekly after Friday’s close)
Support/Resistance Levels | Price | Key Turning Points |
---|---|---|
52-Week High | 483.00 | |
14 Day RSI at 80% | 332.46 | |
305.02 | 38.2% Retracement From 52 Week High | |
13-Week High | 255.69 | |
250.04 | 50% Retracement From 52 Week High/Low | |
14 Day RSI at 70% | 242.53 | |
1-Month High | 223.99 | |
207.49 | 38.2% Retracement From 13 Week High | |
195.06 | 38.2% Retracement From 52 Week Low | |
192.60 | 50% Retracement From 13 Week High/Low | |
187.89 | 38.2% Retracement From 4 Week High | |
177.70 | 38.2% Retracement From 13 Week Low | |
176.74 | 50% Retracement From 4 Week High/Low | |
170.58 | 14 Day RSI at 50% | |
165.60 | 38.2% Retracement From 4 Week Low | |
Last | 152.14 | Last |
1-Month Low | 129.50 | |
13-Week Low | 129.50 | |
14 Day RSI at 30% | 123.23 | |
14 Day RSI at 20% | 64.03 | |
52-Week Low | 17.08 |