Headquartered in Sugar Land, Texas, Applied Optoelectronics (AAOI), Inc. designs, manufactures, and sells fiber-optic networking products primarily for Internet data center, cable television (CATV), and fiber-to-the-home (FTTH) networking end-markets. From the beginning of 2017 to just prior to their Q2 earnings on August 3, 2017, AAOI shares had risen 372.62%. AAOI Stock Options trade in increments of $1.00 with weekly expirations.
52W Range: 29.40 – 103.41
2016 Low: 8.08 | 2017 Low: 21.88
Last Week’s Range: 33.62 – 36.29
Weekly Chart
Daily Chart
5 Day Chart
Pivot Points
(updated daily)
| Support/Resistance Levels | Price | Key Turning Points |
|---|---|---|
| 52-Week High | 103.41 | |
| 14 Day RSI at 80% | 65.33 | |
| 14 Day RSI at 70% | 47.22 | |
| 13-Week High | 45.02 | |
| 1-Month High | 36.29 | |
| 32.73 | 14 Day RSI at 50% | |
| Pivot Point 2nd Level Resistance | 29.01 | |
| Pivot Point 1st Resistance Point | 28.51 | |
| High | 28.09 | High |
| Last | 28.02 | Last |
| 27.60 | Pivot Point | |
| Previous Close | 27.51 | Previous Close |
| Pivot Point 1st Support Point | 27.10 | |
| Low | 26.68 | Low |
| Pivot Point 2nd Support Point | 26.19 | |
| 13-Week Low | 26.11 | |
| 1-Month Low | 26.11 | |
| 52-Week Low | 26.11 | |
| 14 Day RSI at 30% | 24.51 | |
| 14 Day RSI at 20% | 14.25 |
